FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-01 09:25:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	COTICOTI	$0.00984	$0.00991	$0.00953	$33.43万	$2,917.32万	0.31%
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
125	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$132.76万	$4.59亿	-1.94%
667	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.25	$8.11	$1.04万	$427.17万	1.23%
485	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.37万	$2,384.04万	-0.85%
519	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.25万	$1,718.29万	-0.49%
598	ONT本体	$0.04712	$0.04802	$0.047	$6.51万	$4,762.02万	-1.73%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.674	$11.96	$11.32	$2,281.40万	$88.73亿	0.36%
53	PAXGPAX Gold	$3899.73	$3,904.08	$3,893.49	$406.01万	$17.38亿	-0.04%
38	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$669.20万	$1.08亿	5.88%
269	TRBTellor Tributes	$16.58	$16.68	$16.15	$48.50万	$4,691.91万	0.36%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
614	XVSVenus	$2.858	$2.89	$2.80	$4.00万	$4,852.23万	0.74%
413	COINBCoinbase (bStocks Tokenized St	$146.42	$146.45	$145.16	$24.92万	$1,815.44万	0.70%
319	PORTALPortal	$0.01308	$0.01364	$0.01275	$38.42万	$1,180.34万	1.00%
158	AXLAxelar	$0.0453	$0.0479	$0.045	$95.14万	$5,692.18万	-1.52%