Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 00:30:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	COTICOTI	$0.01062	$0.01076	$0.00991	$79.31万	$3,166.67万	3.01%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3344	$0.3456	$0.3208	$253.23万	$5.32亿	0.06%
325	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.25万	$453.18万	4.06%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.75万	$2,451.72万	-0.55%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.42万	$1,847.10万	1.31%
558	ONT本体	$0.04992	$0.05033	$0.04805	$18.56万	$4,992.83万	2.25%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.912	$12.02	$11.29	$2,254.23万	$91.70亿	3.18%
59	PAXGPAX Gold	$4021.62	$4,082.99	$4,018.26	$784.78万	$17.96亿	-0.60%
297	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$58.38万	$1.01亿	-2.43%
123	TRBTellor Tributes	$17.27	$17.58	$16.17	$248.87万	$4,874.82万	-0.29%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
668	HPEBHPEB	$59.92	$60.93	$58.26	$7.11万	—	-0.76%
667	XVSVenus	$2.96	$2.98	$2.84	$7.22万	$5,006.45万	1.27%
178	COINBCoinbase (bStocks Tokenized St	$161.06	$163.69	$156.68	$126.69万	$2,011.16万	1.33%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.45万	$1,219.47万	1.41%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.93万	$5,938.86万	-1.04%