EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	COTICOTI	$0.00898	$0.01076	$0.00862	$226.86万	$3,166.67万	-11.70%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2735	$0.3379	$0.264	$689.95万	$5.32亿	-16.87%
454	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.34万	$453.18万	-0.23%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.89万	$2,451.72万	-7.78%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%
492	ONT本体	$0.04557	$0.05033	$0.04403	$38.76万	$4,992.83万	-6.83%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.12	$12.02	$10.27	$6,455.34万	$91.70亿	-3.93%
45	PAXGPAX Gold	$4016.05	$4,043.77	$3,997.55	$1,888.46万	$17.96亿	-0.65%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
646	XVSVenus	$2.757	$2.98	$2.65	$13.44万	$5,006.45万	-4.64%
150	COINBCoinbase (bStocks Tokenized St	$155.12	$163.76	$150.11	$260.29万	$2,011.16万	-2.02%
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
413	AXLAxelar	$0.043	$0.048	$0.041	$54.45万	$5,938.86万	-7.92%