aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 13:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.01063 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 4.11% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $183.23万 | $5.31亿 | 1.74% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
| 454 |
DOGSDogs
|
$0.00003646 | $0.00003674 | $0.00003456 | $26.23万 | $1,839.18万 | 3.93% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.43% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.733 | $11.83 | $11.23 | $1,239.44万 | $87.68亿 | 3.50% |
| 58 |
PAXGPAX Gold
|
$4039.42 | $4,076.62 | $4,003.51 | $756.28万 | $18.13亿 | 0.46% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.49万 | $1.00亿 | 1.51% |
| 343 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.64万 | $4,911.19万 | 1.69% |
| 674 |
GSBGSB
|
$911.37 | $915.97 | $897.32 | $4.23万 | — | 1.42% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.02万 | — | 4.80% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.40% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
| 416 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.41万 | $6,128.72万 | 2.09% |
相关站点
共 40 个
United Stables - 数字货币市值
Internet - 比特币
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Tutorial - 比特币行情
Pepe - 数字货币市值
大零币 - 比特币
EUR - 加密货币行情
Ripple USD - 比特币行情
Sui - 比特币
Ether.fi - 比特币
Celo - BTC行情
Initia - 比特币
BFUSD - 比特币
Nillion - 加密货币行情
Midnight - 以太坊ETH价格
EUR - 以太坊ETH价格
Animecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 比特币行情
Pump.fun - BTC行情
牛来 - BTC行情
Official Trump - 比特币
USD1 - 比特币
NFP - 币种排行
Pump.fun - BTC行情
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Midnight - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
Solana - 币种排行
First Digital - 加密货币行情
Vana - 加密货币行情
Artificial - 比特币
Animecoin - 比特币