OpenEden

EDEN · 美元计价

$0.05783

5.61% ≈ ￥0.381678 ($0.00)

更新于 2026-11-01 01:00:02

24H 最高$0.0612

24H 最低$0.05353

今日开盘$0.05476

24H 成交量$258.75万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	COTICOTI	$0.00984	$0.00991	$0.00951	$47.34万	$2,917.32万	0.92%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
97	CRVCurve DAO	$0.2873	$0.2917	$0.281	$235.38万	$4.59亿	0.60%
499	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$19.12万	$427.17万	2.63%
425	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$29.35万	$2,384.04万	2.62%
526	DOGSDogs	$0.00003339	$0.00003358	$0.00003158	$16.98万	$1,718.29万	3.95%
614	ONT本体	$0.04755	$0.04846	$0.04613	$8.47万	$4,762.02万	1.73%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.661	$11.75	$11.09	$2,404.31万	$88.73亿	4.07%
47	PAXGPAX Gold	$3899.01	$3,912.38	$3,890.00	$774.12万	$17.38亿	-0.34%
53	RSRReserve Rights	$0.001584	$0.001759	$0.001374	$636.40万	$1.08亿	13.79%
254	TRBTellor Tributes	$16.58	$16.74	$15.86	$58.88万	$4,691.91万	3.05%
676	GSBGSB	$893.83	$896.46	$881.13	$2.47万	—	0.69%
684	HPEBHPEB	$55.31	$55.35	$53.59	$1.63万	—	1.64%
653	XVSVenus	$2.876	$2.89	$2.74	$4.44万	$4,852.23万	3.38%
248	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$137.71	$60.75万	$1,815.44万	4.30%
324	PORTALPortal	$0.01328	$0.01364	$0.01241	$42.14万	$1,180.34万	5.40%
194	AXLAxelar	$0.0457	$0.0479	$0.0431	$81.33万	$5,692.18万	3.39%