Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$386.82万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00001475

最低日期2026-10-30

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COTICOTI	$0.00969	$0.00991	$0.00953	$40.30万	$2,917.32万	0.42%
333	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2849	$0.2917	$0.2828	$212.52万	$4.59亿	-0.11%
621	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.34	$8.07	$4.81万	$427.17万	-1.20%
411	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.13万	$2,384.04万	0.58%
518	DOGSDogs	$0.00003268	$0.00003358	$0.00003204	$15.79万	$1,718.29万	1.40%
602	ONT本体	$0.04721	$0.04846	$0.04686	$7.44万	$4,762.02万	0.04%
562	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.931	$11.96	$11.09	$2,589.02万	$88.73亿	6.88%
52	PAXGPAX Gold	$3898.45	$3,905.53	$3,890.60	$486.48万	$17.38亿	-0.18%
45	RSRReserve Rights	$0.001543	$0.001759	$0.001374	$652.56万	$1.08亿	9.05%
219	TRBTellor Tributes	$16.47	$16.74	$15.98	$68.88万	$4,691.91万	2.49%
692	GSBGSB	$894.36	$896.46	$892.38	$5,092.30	—	0.14%
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
625	XVSVenus	$2.847	$2.89	$2.77	$4.53万	$4,852.23万	2.41%
339	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$143.60	$37.61万	$1,815.44万	0.75%
319	PORTALPortal	$0.01308	$0.01364	$0.01259	$40.50万	$1,180.34万	3.16%
165	AXLAxelar	$0.0462	$0.0479	$0.044	$97.68万	$5,692.18万	5.00%