Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.32万 | $446.13万 | -0.80% |
| 231 |
MANTRAMANTRA
|
$0.00352 | $0.00389 | $0.00351 | $80.96万 | $2,464.84万 | -5.88% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.00003437 | $26.36万 | $1,855.15万 | -4.60% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.407 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -2.85% |
| 68 |
PAXGPAX Gold
|
$4038.92 | $4,082.99 | $4,027.31 | $657.08万 | $18.02亿 | -0.05% |
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.13% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 660 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.63万 | $4,981.47万 | -3.47% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.24 | $162.60 | $156.52 | $121.43万 | $1,993.13万 | -1.16% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
相关站点
共 40 个
Arbitrum - 比特币行情
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
Shiba Inu - 币种排行
Quant - 币种排行
Official Trump - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 比特币
Hyperliquid - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tutorial - 数字货币市值
Celo - 比特币行情
Celestia - 加密货币行情
Aptos - 加密货币行情
Zama - 比特币
波场 - 比特币
Bubblemaps - 比特币行情
Raydium - 加密货币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
Hedera - 比特币
Quant - 比特币行情
Pudgy Penguins - 比特币行情
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Ripple USD - BTC行情
Hedera - 比特币
艾达币 - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币