达世币
DASH · 美元计价
$54.12
-0.09%
≈ ￥357.192
(-$0.05)
更新于 2026-10-28 17:30:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.17
24H 成交量$926.10万
流通市值$6.97亿
24H 涨跌额(-$0.05)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01002 | $54.95万 | $3,088.49万 | 3.74% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $179.66万 | $5.31亿 | 0.68% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.67万 | $376.22万 | 9.69% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.35万 | $2,477.91万 | 2.47% |
| 424 |
DOGSDogs
|
$0.00003618 | $0.00003674 | $0.00003456 | $31.39万 | $1,839.18万 | 3.11% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.20% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.828 | $11.89 | $11.23 | $1,251.43万 | $87.68亿 | 4.47% |
| 54 |
PAXGPAX Gold
|
$4056.54 | $4,076.62 | $4,005.01 | $826.35万 | $18.13亿 | 1.16% |
| 422 |
RSRReserve Rights
|
$0.001622 | $0.001625 | $0.001567 | $31.56万 | $1.00亿 | 2.33% |
| 266 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.95万 | $4,911.19万 | 1.46% |
| 675 |
GSBGSB
|
$911.68 | $915.97 | $900.13 | $4.32万 | — | 1.28% |
| 661 |
HPEBHPEB
|
$61.67 | $61.83 | $59.00 | $5.63万 | — | 4.47% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 1.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.44 | $162.68 | $158.00 | $156.60万 | $1,975.74万 | -0.07% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.91万 | $1,209.80万 | 2.98% |
| 453 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $27.06万 | $6,128.72万 | 0.41% |
相关站点
共 40 个
USD.AI - 比特币行情
Initia - 数字货币市值
狗币 - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 币种排行
以太坊 - 数字货币市值
Pepe - 数字货币市值
Tutorial - 加密货币行情
Pepe - 币种排行
艾达币 - 比特币
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 比特币行情
大零币 - 比特币
Pump.fun - 币种排行
USD.AI - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 数字货币市值
Blur - 比特币行情
Aerodrome - 比特币行情
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 以太坊ETH价格
比特币 - 比特币行情
Animecoin - BTC行情
Hyperliquid - 币种排行
Plume - BTC行情
Zama - 数字货币市值
Tutorial - 加密货币行情
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
EUR - 币种排行
Blur - 比特币
Nillion - 币种排行