D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	COTICOTI	$0.00945	$0.01076	$0.00862	$263.99万	$3,166.67万	-8.07%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2868	$0.3379	$0.264	$917.40万	$5.32亿	-12.11%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.40万	$453.18万	-6.76%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.25万	$2,451.72万	-5.07%
399	DOGSDogs	$0.00003197	$0.00003608	$0.0000289	$63.35万	$1,847.10万	-7.87%
490	ONT本体	$0.04646	$0.05033	$0.04403	$41.35万	$4,992.83万	-4.62%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.077	$12.02	$10.27	$7,118.53万	$91.70亿	-4.77%
41	PAXGPAX Gold	$3972.48	$4,040.75	$3,971.00	$2,434.52万	$17.96亿	-1.38%
140	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$322.17万	$1.01亿	-14.30%
184	TRBTellor Tributes	$16.11	$17.41	$14.75	$212.24万	$4,874.82万	-4.34%
681	GSBGSB	$917.76	$941.03	$917.11	$6.35万	—	-1.94%
680	HPEBHPEB	$54.29	$60.81	$53.99	$7.62万	—	-7.73%
640	XVSVenus	$2.789	$2.98	$2.65	$15.01万	$5,006.45万	-4.19%
150	COINBCoinbase (bStocks Tokenized St	$150.88	$163.76	$150.11	$277.82万	$2,011.16万	-4.43%
450	PORTALPortal	$0.01259	$0.0138	$0.0119	$48.84万	$1,219.47万	-4.84%
416	AXLAxelar	$0.0437	$0.048	$0.041	$58.21万	$5,938.86万	-5.21%