CoW Protocol

COW · 美元计价

$0.1091

-11.45% ≈ ￥0.72006 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1232

24H 成交量$75.67万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$861.91万	$5.32亿	-13.15%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
494	ONT本体	$0.04611	$0.05033	$0.04403	$40.38万	$4,992.83万	-4.83%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,974.47万	$91.70亿	-4.15%
44	PAXGPAX Gold	$3997.93	$4,042.82	$3,975.51	$2,263.18万	$17.96亿	-0.98%
150	RSRReserve Rights	$0.001324	$0.001624	$0.001211	$283.93万	$1.01亿	-16.83%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$209.51万	$4,874.82万	-3.94%
679	GSBGSB	$917.95	$941.51	$917.20	$7.29万	—	-1.89%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%
648	XVSVenus	$2.773	$2.98	$2.65	$13.12万	$5,006.45万	-3.98%
151	COINBCoinbase (bStocks Tokenized St	$152.26	$163.76	$150.11	$279.71万	$2,011.16万	-3.76%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
423	AXLAxelar	$0.0433	$0.048	$0.041	$56.06万	$5,938.86万	-5.66%