Chiliz

CHZ · 美元计价

$0.01239

-3.05% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01278

24H 成交量$196.98万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	COTICOTI	$0.00947	$0.01076	$0.00862	$265.41万	$3,166.67万	-8.15%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2865	$0.3379	$0.264	$921.36万	$5.32亿	-12.09%
422	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.81万	$453.18万	-8.74%
291	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.53万	$2,451.72万	-3.67%
396	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.25万	$1,847.10万	-7.51%
478	ONT本体	$0.04665	$0.05033	$0.04403	$43.69万	$4,992.83万	-4.37%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.096	$12.02	$10.27	$7,172.29万	$91.70亿	-4.30%
41	PAXGPAX Gold	$3976.97	$4,040.75	$3,967.32	$2,450.40万	$17.96亿	-1.29%
138	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$332.13万	$1.01亿	-12.74%
187	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.76万	$4,874.82万	-3.75%
682	GSBGSB	$915.97	$941.03	$915.97	$6.15万	—	-2.27%
679	HPEBHPEB	$54.28	$60.81	$53.99	$7.84万	—	-7.69%
639	XVSVenus	$2.8	$2.98	$2.65	$14.98万	$5,006.45万	-3.88%
150	COINBCoinbase (bStocks Tokenized St	$150.63	$163.76	$150.11	$275.54万	$2,011.16万	-4.45%
453	PORTALPortal	$0.01263	$0.0138	$0.0119	$48.30万	$1,219.47万	-4.97%
414	AXLAxelar	$0.0439	$0.048	$0.041	$57.84万	$5,938.86万	-5.39%