Chromia

CHR · 美元计价

$0.01575

-8.06% ≈ ￥0.10395 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01713

24H 成交量$43.69万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$851.77万	$5.32亿	-13.46%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.83万	$2,451.72万	-4.29%
396	DOGSDogs	$0.00003213	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.57%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,923.08万	$91.70亿	-4.07%
44	PAXGPAX Gold	$3995.83	$4,042.82	$3,975.51	$2,244.44万	$17.96亿	-0.83%
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
678	GSBGSB	$919.06	$941.51	$917.20	$7.27万	—	-1.80%
679	HPEBHPEB	$55.17	$60.81	$54.86	$6.95万	—	-6.33%
648	XVSVenus	$2.779	$2.98	$2.65	$13.17万	$5,006.45万	-3.14%
150	COINBCoinbase (bStocks Tokenized St	$152.58	$163.76	$150.11	$279.18万	$2,011.16万	-3.36%
441	PORTALPortal	$0.01253	$0.0138	$0.0119	$49.91万	$1,219.47万	-4.13%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.74万	$5,938.86万	-4.84%