Conflux

CFX · 美元计价

$0.04561

-4.58% ≈ ￥0.301026 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.0478

24H 成交量$151.68万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COTICOTI	$0.00938	$0.01076	$0.00862	$267.42万	$3,166.67万	-9.20%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2867	$0.3379	$0.264	$949.17万	$5.32亿	-12.80%
441	AGPUBAxe Compute (bStocks Tokenized	$8.06	$9.07	$8.04	$52.08万	$453.18万	-9.23%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.28万	$2,451.72万	-4.51%
385	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$64.46万	$1,847.10万	-8.96%
432	ONT本体	$0.04698	$0.05033	$0.04403	$53.80万	$4,992.83万	-4.42%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$10.977	$12.02	$10.27	$7,313.93万	$91.70亿	-5.83%
37	PAXGPAX Gold	$3920.78	$4,040.75	$3,916.37	$2,864.69万	$17.96亿	-2.73%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$350.74万	$1.01亿	-12.83%
191	TRBTellor Tributes	$16.04	$17.41	$14.75	$201.91万	$4,874.82万	-4.52%
680	GSBGSB	$896.55	$938.78	$895.05	$6.43万	—	-4.05%
678	HPEBHPEB	$54.86	$60.62	$53.99	$7.98万	—	-9.50%
638	XVSVenus	$2.77	$2.98	$2.65	$15.19万	$5,006.45万	-5.23%
146	COINBCoinbase (bStocks Tokenized St	$139.68	$163.76	$139.00	$291.49万	$2,011.16万	-13.80%
455	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-6.14%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.14万	$5,938.86万	-6.42%