Chainbase

C · 美元计价

$0.073

-6.41% ≈ ￥0.4818 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.0789

24H 最低$0.0683

今日开盘$0.078

24H 成交量$48.50万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00959	$0.01076	$0.00862	$268.20万	$3,166.67万	-7.97%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.286	$0.3379	$0.264	$957.74万	$5.32亿	-13.57%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
385	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$64.33万	$1,847.10万	-8.97%
433	ONT本体	$0.04717	$0.05033	$0.04403	$53.60万	$4,992.83万	-4.96%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.129	$12.02	$10.27	$7,287.21万	$91.70亿	-5.43%
37	PAXGPAX Gold	$3927.5	$4,037.85	$3,905.09	$2,954.34万	$17.96亿	-2.67%
133	RSRReserve Rights	$0.001402	$0.001624	$0.001211	$353.57万	$1.01亿	-12.65%
202	TRBTellor Tributes	$16.13	$17.41	$14.75	$183.84万	$4,874.82万	-4.50%
680	GSBGSB	$902.28	$938.78	$895.05	$6.67万	—	-3.66%
677	HPEBHPEB	$55.39	$60.32	$53.99	$8.15万	—	-7.64%
638	XVSVenus	$2.792	$2.98	$2.65	$15.05万	$5,006.45万	-4.94%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
412	AXLAxelar	$0.044	$0.048	$0.041	$58.09万	$5,938.86万	-6.78%