比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$272.56万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	COTICOTI	$0.0097	$0.00991	$0.00953	$41.05万	$2,917.32万	1.25%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
101	CRVCurve DAO	$0.2853	$0.2917	$0.2828	$213.99万	$4.59亿	0.74%
558	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.90	$13.19万	$427.17万	3.54%
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.06万	$2,384.04万	1.16%
524	DOGSDogs	$0.00003282	$0.00003358	$0.00003195	$16.14万	$1,718.29万	2.69%
612	ONT本体	$0.04719	$0.04846	$0.04684	$7.47万	$4,762.02万	0.75%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.912	$11.92	$11.09	$2,534.54万	$88.73亿	7.02%
54	PAXGPAX Gold	$3898.73	$3,905.53	$3,890.01	$495.12万	$17.38亿	0.22%
47	RSRReserve Rights	$0.001546	$0.001759	$0.001374	$651.39万	$1.08亿	9.26%
224	TRBTellor Tributes	$16.54	$16.74	$15.98	$69.12万	$4,691.91万	3.12%
684	GSBGSB	$895.43	$896.46	$888.05	$1.11万	—	0.75%
681	HPEBHPEB	$55.22	$55.42	$53.71	$1.25万	—	2.81%
634	XVSVenus	$2.849	$2.89	$2.77	$4.54万	$4,852.23万	2.96%
282	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$140.54	$48.84万	$1,815.44万	3.78%
325	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.32万	$1,180.34万	3.98%
179	AXLAxelar	$0.0461	$0.0479	$0.0436	$91.50万	$5,692.18万	5.73%