BOOK OF MEME
BOME · 美元计价
$0.0006439
2.78%
≈ ￥0.00424974
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006265
24H 成交量$94.40万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $52.96万 | $3,088.49万 | 4.05% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.08万 | $5.31亿 | 1.11% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 425 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003468 | $29.91万 | $1,839.18万 | 2.88% |
| 574 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.71万 | $4,877.93万 | 2.30% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.28 | $1,228.76万 | $87.68亿 | 4.04% |
| 53 |
PAXGPAX Gold
|
$4051.8 | $4,076.62 | $4,018.64 | $831.01万 | $18.13亿 | 0.83% |
| 413 |
RSRReserve Rights
|
$0.001644 | $0.001645 | $0.001569 | $33.04万 | $1.00亿 | 3.53% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.35万 | $4,911.19万 | 1.34% |
| 672 |
GSBGSB
|
$912.77 | $915.97 | $900.40 | $4.52万 | — | 0.84% |
| 662 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.37万 | — | 3.50% |
| 650 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.19% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -0.36% |
| 470 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.60% |
| 459 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0478 | $25.15万 | $6,128.72万 | 1.45% |
相关站点
共 40 个
NFP - BTC行情
Bittensor - BTC行情
Tokamak - BTC行情
Tokamak - 币种排行
Artificial - BTC行情
牛来 - BTC行情
Artificial - 比特币行情
StraitsX XUSD - BTC行情
Celestia - BTC行情
NFP - 加密货币行情
Initia - 币种排行
Tutorial - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
USDC - 币种排行
Hyperliquid - 比特币
莱特币 - 比特币
Artificial Inu - 币种排行
达世币 - BTC行情
BFUSD - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 比特币行情
Aster - BTC行情
Polkadot - 比特币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 加密货币行情
Nillion - 比特币行情
EUR - 币种排行
EUR - 数字货币市值
Ethena - BTC行情
Ethena - 数字货币市值
EUR - BTC行情
USD1 - 加密货币行情