Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 07:50:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COTICOTI	$0.0097	$0.00991	$0.00953	$35.61万	$2,917.32万	-1.92%
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
105	CRVCurve DAO	$0.2838	$0.2917	$0.2823	$172.63万	$4.59亿	-1.90%
662	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.25	$8.09	$1.25万	$427.17万	-0.49%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.18万	$2,384.04万	-1.14%
520	DOGSDogs	$0.00003256	$0.00003358	$0.00003236	$14.47万	$1,718.29万	-1.09%
597	ONT本体	$0.047	$0.04846	$0.047	$6.71万	$4,762.02万	-2.12%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.688	$11.96	$11.32	$2,618.96万	$88.73亿	1.95%
55	PAXGPAX Gold	$3899.66	$3,904.77	$3,893.49	$419.15万	$17.38亿	-0.04%
43	RSRReserve Rights	$0.001518	$0.001759	$0.001374	$653.86万	$1.08亿	4.62%
251	TRBTellor Tributes	$16.49	$16.74	$16.15	$53.20万	$4,691.91万	-0.12%
694	GSBGSB	$895.68	$896.46	$893.73	$3,126.96	—	0.01%
689	HPEBHPEB	$55.2	$55.42	$55.05	$5,064.76	—	-0.04%
614	XVSVenus	$2.843	$2.89	$2.80	$4.21万	$4,852.23万	0.57%
410	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$145.02	$26.03万	$1,815.44万	0.60%
318	PORTALPortal	$0.01304	$0.01364	$0.01275	$39.31万	$1,180.34万	0.54%
154	AXLAxelar	$0.0452	$0.0479	$0.045	$97.58万	$5,692.18万	-0.22%