Biconomy

BICO · 美元计价

$0.016

-4.65% ≈ ￥0.1056 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.01824

24H 最低$0.01563

今日开盘$0.01678

24H 成交量$333.80万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.00985	$0.01076	$0.00953	$112.08万	$3,166.67万	-6.46%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3095	$0.3448	$0.3012	$360.51万	$5.32亿	-9.77%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.70万	$2,451.72万	-8.20%
464	DOGSDogs	$0.00003256	$0.0000363	$0.0000316	$36.58万	$1,847.10万	-9.51%
547	ONT本体	$0.04694	$0.05033	$0.04588	$24.10万	$4,992.83万	-5.76%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
304	RSRReserve Rights	$0.0015	$0.001656	$0.001468	$68.60万	$1.01亿	-9.09%
137	TRBTellor Tributes	$16.1	$17.50	$15.67	$249.49万	$4,874.82万	-7.95%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
677	HPEBHPEB	$56.3	$60.81	$55.47	$5.63万	—	-4.45%
657	XVSVenus	$2.799	$2.98	$2.73	$9.92万	$5,006.45万	-5.28%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.81万	$5,938.86万	-10.57%