Lombard

BARD · 美元计价

$0.1066

-4.57% ≈ ￥0.70356 (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1117

24H 成交量$42.25万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COTICOTI	$0.00943	$0.01076	$0.00862	$267.06万	$3,166.67万	-8.89%
506	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2828	$0.3379	$0.264	$948.51万	$5.32亿	-14.10%
437	AGPUBAxe Compute (bStocks Tokenized	$8.2	$9.07	$8.09	$53.00万	$453.18万	-8.28%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.23%
388	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.85万	$1,847.10万	-8.38%
432	ONT本体	$0.04714	$0.05033	$0.04403	$53.78万	$4,992.83万	-4.30%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.014	$12.02	$10.27	$7,286.16万	$91.70亿	-5.49%
37	PAXGPAX Gold	$3931.93	$4,040.75	$3,927.25	$2,748.38万	$17.96亿	-2.45%
133	RSRReserve Rights	$0.001399	$0.001624	$0.001211	$347.62万	$1.01亿	-12.56%
189	TRBTellor Tributes	$16.06	$17.41	$14.75	$201.93万	$4,874.82万	-4.29%
680	GSBGSB	$899.19	$938.78	$895.05	$6.58万	—	-3.28%
677	HPEBHPEB	$55.09	$60.81	$53.99	$7.93万	—	-9.05%
637	XVSVenus	$2.782	$2.98	$2.65	$15.08万	$5,006.45万	-4.73%
145	COINBCoinbase (bStocks Tokenized St	$143.77	$163.76	$139.00	$290.93万	$2,011.16万	-11.61%
459	PORTALPortal	$0.01253	$0.0138	$0.0119	$47.95万	$1,219.47万	-6.28%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.91万	$5,938.86万	-6.84%