Band

BAND · 美元计价

$0.1961

-5.40% ≈ ￥1.2943 (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2073

24H 成交量$13.66万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	COTICOTI	$0.00908	$0.01076	$0.00862	$232.41万	$3,166.67万	-9.92%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.2743	$0.3379	$0.264	$727.78万	$5.32亿	-16.09%
437	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$49.81万	$453.18万	0.23%
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%
490	ONT本体	$0.04542	$0.05033	$0.04403	$39.37万	$4,992.83万	-6.31%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.106	$12.02	$10.27	$6,622.12万	$91.70亿	-3.11%
45	PAXGPAX Gold	$3999.33	$4,042.82	$3,997.26	$1,958.01万	$17.96亿	-0.80%
158	RSRReserve Rights	$0.001317	$0.001624	$0.001211	$251.31万	$1.01亿	-17.17%
154	TRBTellor Tributes	$15.8	$17.41	$14.75	$258.63万	$4,874.82万	-4.65%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
648	XVSVenus	$2.757	$2.98	$2.65	$13.58万	$5,006.45万	-4.00%
149	COINBCoinbase (bStocks Tokenized St	$154.55	$163.76	$150.11	$266.47万	$2,011.16万	-1.85%
462	PORTALPortal	$0.01213	$0.0138	$0.0119	$44.34万	$1,219.47万	-7.90%
412	AXLAxelar	$0.0431	$0.048	$0.041	$55.90万	$5,938.86万	-6.10%