AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.85

-4.54% ≈ ￥381.81 (-$2.75)

更新于 2026-10-30 21:40:02

24H 最高$63.14

24H 最低$54.63

今日开盘$60.6

24H 成交量$254.30万

流通市值$323.40万

24H 涨跌额(-$2.75)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COTICOTI	$0.00947	$0.01076	$0.00862	$267.65万	$3,166.67万	-8.15%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2823	$0.3379	$0.264	$936.27万	$5.32亿	-14.04%
430	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$54.11万	$453.18万	-8.88%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.94万	$2,451.72万	-4.52%
391	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.60万	$1,847.10万	-8.09%
432	ONT本体	$0.04742	$0.05033	$0.04403	$53.50万	$4,992.83万	-3.50%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.059	$12.02	$10.27	$7,197.78万	$91.70亿	-4.57%
38	PAXGPAX Gold	$3945.6	$4,040.75	$3,933.58	$2,637.62万	$17.96亿	-2.31%
133	RSRReserve Rights	$0.001383	$0.001624	$0.001211	$345.50万	$1.01亿	-13.24%
189	TRBTellor Tributes	$16.08	$17.41	$14.75	$202.72万	$4,874.82万	-4.29%
680	GSBGSB	$901.49	$938.78	$895.09	$6.61万	—	-3.41%
677	HPEBHPEB	$55.77	$60.81	$53.99	$8.01万	—	-6.43%
638	XVSVenus	$2.785	$2.98	$2.65	$15.05万	$5,006.45万	-4.43%
146	COINBCoinbase (bStocks Tokenized St	$141.48	$163.76	$139.00	$293.27万	$2,011.16万	-11.45%
461	PORTALPortal	$0.01259	$0.0138	$0.0119	$47.38万	$1,219.47万	-5.69%
417	AXLAxelar	$0.0436	$0.048	$0.041	$57.30万	$5,938.86万	-6.44%