AWE Network

AWE · 美元计价

$0.07473

7.57% ≈ ￥0.493218 ($0.01)

更新于 2026-11-01 01:05:02

24H 最高$0.07475

24H 最低$0.06816

今日开盘$0.06947

24H 成交量$64.22万

流通市值$1.41亿

24H 涨跌额($0.01)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	COTICOTI	$0.00982	$0.00991	$0.00951	$46.92万	$2,917.32万	0.31%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
98	CRVCurve DAO	$0.287	$0.2917	$0.281	$234.97万	$4.59亿	0.49%
500	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$18.96万	$427.17万	2.50%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00338	$29.41万	$2,384.04万	2.03%
526	DOGSDogs	$0.00003327	$0.00003358	$0.00003158	$17.00万	$1,718.29万	3.39%
616	ONT本体	$0.04751	$0.04846	$0.04613	$8.33万	$4,762.02万	1.30%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.66	$11.75	$11.09	$2,397.23万	$88.73亿	3.88%
46	PAXGPAX Gold	$3899	$3,911.99	$3,890.00	$772.33万	$17.38亿	-0.32%
53	RSRReserve Rights	$0.001581	$0.001759	$0.001374	$637.37万	$1.08亿	12.85%
253	TRBTellor Tributes	$16.6	$16.74	$15.86	$59.16万	$4,691.91万	2.98%
679	GSBGSB	$893.83	$896.46	$881.13	$2.31万	—	0.71%
684	HPEBHPEB	$55.21	$55.35	$53.59	$1.63万	—	1.32%
653	XVSVenus	$2.876	$2.89	$2.74	$4.43万	$4,852.23万	3.12%
249	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$137.71	$60.68万	$1,815.44万	4.54%
323	PORTALPortal	$0.01328	$0.01364	$0.01241	$42.06万	$1,180.34万	5.06%
194	AXLAxelar	$0.0458	$0.0479	$0.0431	$81.37万	$5,692.18万	4.09%