Cosmos Hub
ATOM · 美元计价
$1.499
-3.35%
≈ ￥9.8934
(-$0.05)
更新于 2026-11-01 07:40:01
24H 最高$1.56
24H 最低$1.50
今日开盘$1.551
24H 成交量$79.38万
流通市值$8.17亿
24H 涨跌额(-$0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COTICOTI
|
$0.00968 | $0.00991 | $0.00953 | $36.07万 | $2,917.32万 | -2.12% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 107 |
CRVCurve DAO
|
$0.284 | $0.2917 | $0.2823 | $169.84万 | $4.59亿 | -1.76% |
| 663 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.09 | $1.25万 | $427.17万 | -0.12% |
| 435 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $22.21万 | $2,384.04万 | -1.14% |
| 521 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003236 | $14.48万 | $1,718.29万 | -1.00% |
| 597 |
ONT本体
|
$0.047 | $0.04846 | $0.047 | $6.76万 | $4,762.02万 | -2.06% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.711 | $11.96 | $11.32 | $2,623.04万 | $88.73亿 | 2.18% |
| 55 |
PAXGPAX Gold
|
$3899.67 | $3,904.77 | $3,893.49 | $419.79万 | $17.38亿 | -0.03% |
| 43 |
RSRReserve Rights
|
$0.001523 | $0.001759 | $0.001374 | $654.59万 | $1.08亿 | 4.96% |
| 247 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.46万 | $4,691.91万 | -0.12% |
| 694 |
GSBGSB
|
$895.68 | $896.46 | $893.73 | $3,126.96 | — | 0.01% |
| 689 |
HPEBHPEB
|
$55.27 | $55.42 | $55.05 | $5,016.69 | — | 0.09% |
| 614 |
XVSVenus
|
$2.841 | $2.89 | $2.80 | $4.20万 | $4,852.23万 | 0.67% |
| 410 |
COINBCoinbase (bStocks Tokenized St
|
$145.92 | $146.33 | $144.90 | $26.12万 | $1,815.44万 | 0.70% |
| 315 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.57万 | $1,180.34万 | 0.23% |
| 155 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0451 | $97.37万 | $5,692.18万 | -0.66% |
相关站点
共 40 个
Bittensor - 数字货币市值
Solana - BTC行情
Prom - 以太坊ETH价格
Pyth Network - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
First Digital - 数字货币市值
Gram - 比特币
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 比特币
Ondo - 币种排行
Celo - 加密货币行情
Initia - 币种排行
Uniswap - 加密货币行情
Hedera - 币种排行
狗币 - 比特币行情
Amp - 加密货币行情
Falcon Finance - BTC行情
大零币 - BTC行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
Pudgy Penguins - 币种排行
Aave - BTC行情
Reserve Rights - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 比特币
Blur - 加密货币行情
Aptos - BTC行情
Ondo - BTC行情
莱特币 - 以太坊ETH价格
RedStone - 比特币行情
Pump.fun - 比特币
Prom - 币种排行
Tether Gold - 数字货币市值
Reserve Rights - 币种排行
PAX Gold - 数字货币市值
以太坊 - 数字货币市值