Aster

ASTER · 美元计价

$0.6742

-4.57% ≈ ￥4.4497 (-$0.03)

更新于 2026-10-30 08:40:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7065

24H 成交量$1,488.92万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
481	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
313	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$415.20万	$5.32亿	-10.97%
438	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
250	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$109.61万	$2,451.72万	-14.09%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%
502	ONT本体	$0.04481	$0.05033	$0.04403	$35.13万	$4,992.83万	-9.64%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
255	RSRReserve Rights	$0.001375	$0.001632	$0.001337	$103.70万	$1.01亿	-15.70%
138	TRBTellor Tributes	$15.28	$17.41	$14.75	$292.84万	$4,874.82万	-11.78%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
645	XVSVenus	$2.709	$2.98	$2.65	$13.42万	$5,006.45万	-8.14%
146	COINBCoinbase (bStocks Tokenized St	$151.85	$163.76	$150.19	$252.85万	$2,011.16万	-5.07%
480	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.82万	$1,219.47万	-8.60%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$41.81万	$5,938.86万	-13.79%