AS Roma Fan Token
ASR · 美元计价
$0.731
-3.31%
≈ ￥4.8246
(-$0.03)
更新于 2026-10-29 14:55:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.756
24H 成交量$10.06万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.58万 | $3,113.69万 | -4.83% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.3261 | $0.3456 | $0.3208 | $234.41万 | $5.33亿 | -3.44% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 232 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00351 | $81.71万 | $2,464.84万 | -3.27% |
| 474 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.80% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.428 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.72% |
| 68 |
PAXGPAX Gold
|
$4037.43 | $4,082.99 | $4,027.31 | $657.87万 | $18.02亿 | 0.02% |
| 285 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001567 | $66.05万 | $1.02亿 | -1.31% |
| 141 |
TRBTellor Tributes
|
$16.61 | $17.58 | $16.17 | $186.33万 | $4,909.34万 | -4.54% |
| 678 |
GSBGSB
|
$929.71 | $931.99 | $909.61 | $5.53万 | — | 2.04% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.21% |
| 659 |
XVSVenus
|
$2.867 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.47% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0456 | $25.44万 | $6,098.08万 | -5.77% |
相关站点
共 40 个
RWUSD - 比特币行情
Falcon Finance - 比特币
Hedera - 加密货币行情
Artificial - BTC行情
波场 - 加密货币行情
Raydium - BTC行情
Shiba Inu - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
波场 - 加密货币行情
Uniswap - 比特币
Sui - 币种排行
Sui - 数字货币市值
Shiba Inu - 币种排行
Uniswap - BTC行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 比特币
Caldera - 加密货币行情
Aptos - 币种排行
Aave - 数字货币市值
Ripple USD - 加密货币行情
BFUSD - 币种排行
Worldcoin - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 数字货币市值
瑞波币 - 币种排行
Artificial - BTC行情
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币行情