ARPA

ARPA · 美元计价

$0.00999

2.46% ≈ ￥0.065934 ($0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.00999

24H 最低$0.00969

今日开盘$0.00975

24H 成交量$12.38万

流通市值$1,726.45万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COTICOTI	$0.00969	$0.00991	$0.00953	$36.66万	$2,917.32万	-1.92%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$172.90万	$4.59亿	-1.83%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.37万	$427.17万	-0.37%
432	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.16万	$2,384.04万	-0.29%
515	DOGSDogs	$0.00003262	$0.00003358	$0.00003236	$15.20万	$1,718.29万	-0.18%
595	ONT本体	$0.04711	$0.04846	$0.04703	$6.96万	$4,762.02万	-1.32%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.748	$11.96	$11.32	$2,622.34万	$88.73亿	3.06%
55	PAXGPAX Gold	$3898.65	$3,904.77	$3,893.49	$422.51万	$17.38亿	-0.11%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$652.90万	$1.08亿	4.77%
215	TRBTellor Tributes	$16.46	$16.74	$16.15	$67.62万	$4,691.91万	0.98%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%
690	HPEBHPEB	$55.22	$55.42	$55.05	$4,998.93	—	0.04%
616	XVSVenus	$2.842	$2.89	$2.80	$4.20万	$4,852.23万	0.74%
411	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$144.36	$26.66万	$1,815.44万	0.84%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.49万	$1,180.34万	0.23%
156	AXLAxelar	$0.0453	$0.0479	$0.0451	$96.92万	$5,692.18万	-0.44%