Arweave

AR · 美元计价

$3.126

-9.86% ≈ ￥20.6316 (-$0.34)

更新于 2026-10-30 21:55:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.468

24H 成交量$457.58万

流通市值$2.34亿

24H 涨跌额(-$0.34)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COTICOTI	$0.00945	$0.01076	$0.00862	$266.88万	$3,166.67万	-8.70%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.282	$0.3379	$0.264	$944.34万	$5.32亿	-14.13%
432	AGPUBAxe Compute (bStocks Tokenized	$8.13	$9.07	$8.09	$53.62万	$453.18万	-8.03%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.09万	$2,451.72万	-4.51%
389	DOGSDogs	$0.00003196	$0.00003608	$0.0000289	$63.72万	$1,847.10万	-8.53%
431	ONT本体	$0.04709	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.31%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11	$12.02	$10.27	$7,274.79万	$91.70亿	-5.29%
37	PAXGPAX Gold	$3928.56	$4,040.75	$3,927.25	$2,743.01万	$17.96亿	-2.46%
133	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$346.96万	$1.01亿	-12.80%
189	TRBTellor Tributes	$16.03	$17.41	$14.75	$201.56万	$4,874.82万	-4.47%
680	GSBGSB	$896.25	$938.78	$895.05	$6.63万	—	-3.35%
677	HPEBHPEB	$55.07	$60.81	$53.99	$7.92万	—	-8.37%
638	XVSVenus	$2.771	$2.98	$2.65	$15.05万	$5,006.45万	-5.04%
145	COINBCoinbase (bStocks Tokenized St	$142.68	$163.76	$139.00	$290.13万	$2,011.16万	-11.65%
459	PORTALPortal	$0.01242	$0.0138	$0.0119	$47.89万	$1,219.47万	-7.11%
421	AXLAxelar	$0.0434	$0.048	$0.041	$56.86万	$5,938.86万	-7.07%