APPB

APPB · 美元计价

$228.57

-0.90% ≈ ￥1508.56 (-$2.08)

更新于 2026-11-01 03:50:02

24H 最高$232.03

24H 最低$227.16

今日开盘$230.65

24H 成交量$1.96万

流通市值—

24H 涨跌额(-$2.08)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	COTICOTI	$0.00969	$0.00991	$0.00953	$40.96万	$2,917.32万	0.31%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
204	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
100	CRVCurve DAO	$0.2847	$0.2917	$0.2828	$214.76万	$4.59亿	0.18%
558	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.38%
413	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
524	DOGSDogs	$0.00003272	$0.00003358	$0.00003204	$16.03万	$1,718.29万	1.62%
612	ONT本体	$0.04715	$0.04846	$0.04686	$7.46万	$4,762.02万	0.28%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.899	$11.92	$11.09	$2,537.95万	$88.73亿	6.44%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$492.07万	$17.38亿	0.07%
47	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$651.67万	$1.08亿	8.35%
223	TRBTellor Tributes	$16.51	$16.74	$15.98	$69.08万	$4,691.91万	2.48%
682	GSBGSB	$895.43	$896.46	$889.94	$1.10万	—	0.62%
687	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
634	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
310	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$42.29万	$1,815.44万	3.02%
324	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.28万	$1,180.34万	3.56%
179	AXLAxelar	$0.0461	$0.0479	$0.0438	$91.93万	$5,692.18万	5.01%