ApeCoin

APE · 美元计价

$0.1136

-1.13% ≈ ￥0.74976 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.1167

24H 最低$0.1122

今日开盘$0.1149

24H 成交量$27.17万

流通市值$1.15亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COTICOTI	$0.00968	$0.00991	$0.00953	$38.47万	$2,917.32万	-0.62%
326	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.2845	$0.2917	$0.2823	$176.91万	$4.59亿	-0.59%
630	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
510	DOGSDogs	$0.00003265	$0.00003358	$0.00003235	$15.64万	$1,718.29万	0.93%
595	ONT本体	$0.04715	$0.04846	$0.04703	$7.08万	$4,762.02万	-0.84%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.814	$11.96	$11.28	$2,627.19万	$88.73亿	4.59%
54	PAXGPAX Gold	$3898.01	$3,904.77	$3,893.49	$461.10万	$17.38亿	-0.05%
43	RSRReserve Rights	$0.001514	$0.001759	$0.001374	$652.20万	$1.08亿	5.87%
218	TRBTellor Tributes	$16.5	$16.74	$16.15	$67.54万	$4,691.91万	2.10%
693	GSBGSB	$895.68	$896.46	$892.38	$4,027.95	—	0.37%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,820.84	—	0.34%
616	XVSVenus	$2.845	$2.89	$2.80	$4.34万	$4,852.23万	1.32%
406	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$143.78	$27.48万	$1,815.44万	1.45%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.62万	$1,180.34万	1.48%
160	AXLAxelar	$0.0457	$0.0479	$0.0449	$97.64万	$5,692.18万	1.33%