Advanced Micro Devices (bStock

AMDB · 美元计价

$507.61

0.32% ≈ ￥3350.23 ($1.64)

更新于 2026-11-01 04:35:02

24H 最高$512.21

24H 最低$505.29

今日开盘$505.97

24H 成交量$22.21万

流通市值$1,044.47万

24H 涨跌额($1.64)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	COTICOTI	$0.00963	$0.00991	$0.00953	$40.53万	$2,917.32万	-0.21%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
100	CRVCurve DAO	$0.2833	$0.2917	$0.2828	$211.00万	$4.59亿	-0.53%
627	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.84万	$427.17万	0.00%
408	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.10万	$2,384.04万	0.58%
516	DOGSDogs	$0.00003255	$0.00003358	$0.00003209	$15.77万	$1,718.29万	0.90%
598	ONT本体	$0.04708	$0.04846	$0.04703	$7.39万	$4,762.02万	0.00%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.878	$11.96	$11.12	$2,640.64万	$88.73亿	6.53%
50	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$487.38万	$17.38亿	0.11%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$651.71万	$1.08亿	9.44%
218	TRBTellor Tributes	$16.41	$16.74	$15.98	$68.48万	$4,691.91万	2.31%
692	GSBGSB	$894.36	$896.46	$892.38	$4,765.49	—	0.05%
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
622	XVSVenus	$2.842	$2.89	$2.77	$4.51万	$4,852.23万	2.12%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$35.22万	$1,815.44万	0.73%
320	PORTALPortal	$0.01304	$0.01364	$0.01263	$40.29万	$1,180.34万	2.92%
164	AXLAxelar	$0.0456	$0.0479	$0.0441	$98.10万	$5,692.18万	3.17%