Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$373.74万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COTICOTI	$0.0097	$0.00991	$0.00953	$38.88万	$2,917.32万	-0.62%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
106	CRVCurve DAO	$0.2842	$0.2917	$0.2823	$183.14万	$4.59亿	-1.01%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
427	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.31万	$2,384.04万	0.29%
508	DOGSDogs	$0.00003271	$0.00003358	$0.00003235	$15.65万	$1,718.29万	0.99%
595	ONT本体	$0.04727	$0.04846	$0.04703	$7.20万	$4,762.02万	-0.42%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.862	$11.96	$11.28	$2,634.13万	$88.73亿	4.52%
53	PAXGPAX Gold	$3898.01	$3,904.77	$3,893.49	$462.76万	$17.38亿	-0.07%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$654.47万	$1.08亿	6.54%
218	TRBTellor Tributes	$16.53	$16.74	$16.14	$67.58万	$4,691.91万	2.16%
693	GSBGSB	$895.69	$896.46	$892.38	$4,017.12	—	0.37%
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,836.24	—	0.40%
613	XVSVenus	$2.845	$2.89	$2.80	$4.50万	$4,852.23万	1.43%
406	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$143.71	$27.61万	$1,815.44万	1.24%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.69万	$1,180.34万	1.40%
160	AXLAxelar	$0.0456	$0.0479	$0.0449	$97.47万	$5,692.18万	1.33%