ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-01 07:25:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COTICOTI	$0.00968	$0.00991	$0.00953	$36.20万	$2,917.32万	-1.83%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.2836	$0.2917	$0.2823	$170.26万	$4.59亿	-1.87%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.25万	$427.17万	-0.61%
434	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$23.01万	$2,384.04万	-0.86%
515	DOGSDogs	$0.00003265	$0.00003358	$0.00003236	$15.07万	$1,718.29万	-0.12%
596	ONT本体	$0.04706	$0.04846	$0.04703	$6.86万	$4,762.02万	-1.55%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.708	$11.96	$11.32	$2,622.51万	$88.73亿	2.52%
55	PAXGPAX Gold	$3899.1	$3,904.77	$3,893.49	$422.01万	$17.38亿	-0.05%
43	RSRReserve Rights	$0.001519	$0.001759	$0.001374	$652.79万	$1.08亿	5.41%
215	TRBTellor Tributes	$16.48	$16.74	$16.15	$67.18万	$4,691.91万	1.17%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
615	XVSVenus	$2.842	$2.89	$2.80	$4.20万	$4,852.23万	0.89%
408	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.36	$26.52万	$1,815.44万	0.87%
317	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.46万	$1,180.34万	0.31%
156	AXLAxelar	$0.0454	$0.0479	$0.0451	$96.96万	$5,692.18万	0.00%