My Neighbor Alice

ALICE · 美元计价

$0.1317

-5.59% ≈ ￥0.86922 (-$0.01)

更新于 2026-11-01 08:35:02

24H 最高$0.1444

24H 最低$0.1306

今日开盘$0.1395

24H 成交量$84.26万

流通市值$1,313.79万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COTICOTI	$0.00979	$0.00991	$0.00953	$34.29万	$2,917.32万	-0.51%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.284	$0.2917	$0.2823	$159.07万	$4.59亿	-1.70%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
458	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$20.23万	$2,384.04万	-1.13%
522	DOGSDogs	$0.00003277	$0.00003358	$0.00003236	$14.41万	$1,718.29万	-0.67%
597	ONT本体	$0.04725	$0.04846	$0.047	$6.75万	$4,762.02万	-2.05%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.684	$11.96	$11.32	$2,453.05万	$88.73亿	0.13%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$402.59万	$17.38亿	-0.12%
39	RSRReserve Rights	$0.001546	$0.001759	$0.001374	$666.36万	$1.08亿	6.33%
256	TRBTellor Tributes	$16.51	$16.74	$16.15	$50.99万	$4,691.91万	-0.72%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
617	XVSVenus	$2.847	$2.89	$2.80	$3.96万	$4,852.23万	0.14%
420	COINBCoinbase (bStocks Tokenized St	$146.11	$146.33	$145.16	$24.43万	$1,815.44万	0.46%
316	PORTALPortal	$0.01304	$0.01364	$0.01275	$39.01万	$1,180.34万	0.31%
155	AXLAxelar	$0.0457	$0.0479	$0.045	$98.74万	$5,692.18万	0.66%