Adventure Gold

AGLD · 美元计价

$0.1934

3.53% ≈ ￥1.2764 ($0.01)

更新于 2026-11-01 10:05:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1868

24H 成交量$86.83万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	COTICOTI	$0.00987	$0.00991	$0.00953	$32.93万	$2,917.32万	1.23%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
127	CRVCurve DAO	$0.2841	$0.2917	$0.2821	$129.32万	$4.59亿	-1.25%
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.34万	$2,384.04万	0.00%
513	DOGSDogs	$0.00003269	$0.00003358	$0.00003236	$14.54万	$1,718.29万	0.06%
587	ONT本体	$0.04732	$0.04786	$0.04697	$7.09万	$4,762.02万	-0.78%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.677	$11.96	$11.32	$2,257.21万	$88.73亿	0.66%
58	PAXGPAX Gold	$3901.12	$3,901.89	$3,893.49	$372.66万	$17.38亿	0.02%
38	RSRReserve Rights	$0.00155	$0.001759	$0.001374	$669.96万	$1.08亿	8.93%
268	TRBTellor Tributes	$16.55	$16.68	$16.15	$48.18万	$4,691.91万	0.67%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,817.56	—	-0.05%
615	XVSVenus	$2.854	$2.89	$2.80	$4.26万	$4,852.23万	0.92%
422	COINBCoinbase (bStocks Tokenized St	$146.51	$146.58	$145.16	$23.36万	$1,815.44万	0.85%
322	PORTALPortal	$0.01312	$0.01364	$0.01275	$38.13万	$1,180.34万	1.78%
157	AXLAxelar	$0.0453	$0.0479	$0.045	$95.50万	$5,692.18万	-1.52%