AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COTICOTI	$0.00978	$0.00991	$0.00953	$34.25万	$2,917.32万	-0.61%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.2836	$0.2917	$0.2823	$158.50万	$4.59亿	-1.97%
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
519	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.52万	$1,718.29万	-1.15%
595	ONT本体	$0.0472	$0.04846	$0.047	$6.78万	$4,762.02万	-2.56%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
12	LINKChainlink	$11.676	$11.96	$11.32	$2,422.34万	$88.73亿	0.27%
54	PAXGPAX Gold	$3898.94	$3,904.08	$3,893.49	$402.85万	$17.38亿	-0.10%
39	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$667.53万	$1.08亿	5.68%
256	TRBTellor Tributes	$16.5	$16.74	$16.15	$50.94万	$4,691.91万	-1.20%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
617	XVSVenus	$2.848	$2.89	$2.80	$3.95万	$4,852.23万	-0.18%
420	COINBCoinbase (bStocks Tokenized St	$146.15	$146.33	$145.16	$24.28万	$1,815.44万	0.30%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.01万	$1,180.34万	0.08%
155	AXLAxelar	$0.0455	$0.0479	$0.045	$97.64万	$5,692.18万	-0.66%