艾达币

ADA · 美元计价

$0.1936

-3.35% ≈ ￥1.2778 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2003

24H 成交量$4,177.79万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.11万	$3,166.67万	-8.01%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$919.61万	$5.32亿	-11.32%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$59.33万	$453.18万	-6.89%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.12万	$2,451.72万	-3.97%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%
486	ONT本体	$0.04648	$0.05033	$0.04403	$41.81万	$4,992.83万	-4.44%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
41	PAXGPAX Gold	$3972.31	$4,040.75	$3,969.15	$2,442.30万	$17.96亿	-1.46%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$324.25万	$1.01亿	-12.79%
184	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.83万	$4,874.82万	-3.81%
682	GSBGSB	$918.3	$941.03	$917.11	$6.21万	—	-1.65%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
640	XVSVenus	$2.804	$2.98	$2.65	$15.01万	$5,006.45万	-3.38%
151	COINBCoinbase (bStocks Tokenized St	$150.92	$163.76	$150.11	$276.44万	$2,011.16万	-4.20%
450	PORTALPortal	$0.01265	$0.0138	$0.0119	$48.69万	$1,219.47万	-4.60%
418	AXLAxelar	$0.0439	$0.048	$0.041	$57.78万	$5,938.86万	-5.18%