Vaulta

A · 美元计价

$0.0816

-7.59% ≈ ￥0.53856 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0883

24H 成交量$76.52万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	COTICOTI	$0.00925	$0.01076	$0.00862	$248.83万	$3,166.67万	-8.96%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
411	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.25	$58.83万	$453.18万	-7.20%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.23万	$2,451.72万	-4.27%
398	DOGSDogs	$0.00003216	$0.00003608	$0.0000289	$63.22万	$1,847.10万	-6.84%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.039	$12.02	$10.27	$6,950.68万	$91.70亿	-4.09%
44	PAXGPAX Gold	$3996.64	$4,042.82	$3,975.51	$2,251.54万	$17.96亿	-0.91%
150	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$280.07万	$1.01亿	-15.86%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.34万	$2,011.16万	-3.74%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.01万	$1,219.47万	-4.88%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%